Login or Sign Up
15:59 Jun 09
Adani Total Gas Ltd.
Sector Utilities
Industry Utilities:Non-Electrical
Adani Total Gas Ltd. Technical
Adani Total Gas Ltd.
Industry Utilities:Non-Electrical
15:59 Jun 09
Quality
55/100
High Financial Strength
Valuation
22/100
Expensive Valuation
Technical
66/100
Technically Moderately Bullish
Strength
8
Weakness
6
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 09 Jun 2026 | 6,426.13 | 1,561.47 | 752.15 | 2.44 | |
| 08 Jun 2026 | 4,650.42 | 1,050.82 | 734.20 | -3.68 | |
| 05 Jun 2026 | 10,074.05 | 2,063.58 | 762.25 | 2.45 | |
| 04 Jun 2026 | 9,657.79 | 1,674.71 | 744.05 | 3.69 | |
| 03 Jun 2026 | 7,961.80 | 1,416.46 | 717.60 | -2.78 | |
| 01 Jun 2026 | 19,243.52 | 3,098.47 | 733.80 | -5.11 | |
| 29 May 2026 | 44,779.83 | 6,058.58 | 773.30 | -4.36 | |
| 27 May 2026 | 57,324.85 | 6,124.77 | 808.55 | 13.39 | |
| 26 May 2026 | 29,037.46 | 4,272.51 | 713.10 | 8.18 | |
| 25 May 2026 | 3,301.94 | 939.94 | 659.15 | 0.97 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully