Login or Sign Up
09:44 Jun 10
Black Box Ltd.
Sector Software & Services
Industry IT Consulting & Software
Black Box Ltd. Technical
Black Box Ltd.
Industry IT Consulting & Software
09:44 Jun 10
Quality
50/100
Medium Financial Strength
Valuation
27/100
Expensive Valuation
Technical
69/100
Technically Moderately Bullish
Strength
12
Weakness
5
Opportunity
1
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 09 Jun 2026 | 777.62 | 270.97 | 970.10 | -3.59 | |
| 08 Jun 2026 | 929.94 | 313.62 | 1,006.20 | -6.22 | |
| 05 Jun 2026 | 616.16 | 195.43 | 1,072.90 | -0.49 | |
| 04 Jun 2026 | 689.17 | 266.79 | 1,078.20 | 2.07 | |
| 03 Jun 2026 | 934.23 | 356.51 | 1,056.30 | 2.37 | |
| 01 Jun 2026 | 913.72 | 313.59 | 1,046.60 | 0.91 | |
| 29 May 2026 | 1,519.90 | 592.08 | 1,037.15 | 4.33 | |
| 27 May 2026 | 1,614.88 | 426.88 | 994.10 | 1.62 | |
| 26 May 2026 | 2,534.23 | 748.60 | 978.25 | 0.22 | |
| 25 May 2026 | 1,277.98 | 519.47 | 976.15 | 2.18 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully