Login or Sign Up
15:55 May 25
Bluestone Jewellery and Lifestyle Ltd.
Sector Textiles Apparels & Accessories
Industry Gems & Jewellery
Bluestone Jewellery and Lifestyle Ltd. Technical
Bluestone Jewellery and Lifestyle Ltd.
Industry Gems & Jewellery
15:55 May 25
Quality
55/100
High Financial Strength
Valuation
29/100
Expensive Valuation
Technical
26/100
Technically Bearish
Strength
7
Weakness
4
Opportunity
2
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 25 May 2026 | 97.05 | 48.62 | 0 | 0 | |
| 22 May 2026 | 113.88 | 50.84 | 474.50 | 2.85 | |
| 21 May 2026 | 76.98 | 28.40 | 461.35 | -0.3 | |
| 20 May 2026 | 76.76 | 36.69 | 462.75 | -0.06 | |
| 19 May 2026 | 106.14 | 38.62 | 463.05 | -0.25 | |
| 18 May 2026 | 165.55 | 76.28 | 464.20 | -2.35 | |
| 15 May 2026 | 98.00 | 42.62 | 475.35 | -2.04 | |
| 14 May 2026 | 195.39 | 64.92 | 485.25 | 0.28 | |
| 13 May 2026 | 337.12 | 97.94 | 483.90 | 2.05 | |
| 12 May 2026 | 286.74 | 80.20 | 474.20 | 0.03 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully