Login or Sign Up
15:54 May 29
Cosmo First Ltd.
Sector Commercial Services & Supplies
Industry Containers & Packaging
Cosmo First Ltd. Technical
Cosmo First Ltd.
Industry Containers & Packaging
15:54 May 29
Quality
72/100
High Financial Strength
Valuation
63/100
Affordable Valuation
Technical
46/100
Technically Neutral
Strength
11
Weakness
2
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 May 2026 | 86.62 | 49.39 | 727.65 | -2.74 | |
| 27 May 2026 | 114.58 | 72.01 | 748.15 | -3.07 | |
| 26 May 2026 | 108.40 | 52.60 | 771.85 | 0.48 | |
| 25 May 2026 | 119.46 | 65.60 | 768.15 | -0.38 | |
| 22 May 2026 | 182.45 | 104.93 | 771.10 | -3.58 | |
| 21 May 2026 | 1,082.92 | 278.77 | 799.75 | 0.28 | |
| 20 May 2026 | 71.82 | 39.44 | 797.50 | -1.74 | |
| 19 May 2026 | 173.89 | 94.34 | 811.60 | 5.72 | |
| 18 May 2026 | 49.98 | 24.95 | 767.70 | 1 | |
| 15 May 2026 | 33.41 | 19.77 | 760.10 | -0.39 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully