Login or Sign Up
15:55 May 29
HT Media Ltd.
Sector Commercial Services & Supplies
Industry Publishing
HT Media Ltd. Technical
HT Media Ltd.
Industry Publishing
15:55 May 29
Quality
61/100
High Financial Strength
Valuation
43/100
Mid Valuation
Technical
50/100
Technically Neutral
Strength
7
Weakness
4
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 May 2026 | 431.47 | 164.50 | 22.88 | 2.33 | |
| 27 May 2026 | 74.03 | 37.36 | 22.36 | 0.18 | |
| 26 May 2026 | 194.80 | 172.22 | 22.32 | 1.41 | |
| 25 May 2026 | 102.06 | 87.32 | 22.01 | 6.07 | |
| 22 May 2026 | 14.40 | 11.25 | 20.75 | -0.38 | |
| 21 May 2026 | 42.81 | 35.40 | 20.83 | -0.72 | |
| 20 May 2026 | 73.14 | 58.06 | 20.98 | -1.08 | |
| 19 May 2026 | 26.06 | 13.70 | 21.21 | -0.19 | |
| 18 May 2026 | 25.56 | 19.20 | 21.25 | 0.38 | |
| 15 May 2026 | 60.32 | 51.84 | 21.17 | -2.85 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully