Login or Sign Up
16:07 May 29
ITC Hotels Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
ITC Hotels Ltd. Technical
ITC Hotels Ltd.
Industry Hotels
16:07 May 29
Quality
77/100
High Financial Strength
Valuation
35/100
Mid Valuation
Technical
30/100
Technically Bearish
Strength
12
Weakness
3
Opportunity
1
Threats
1
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 May 2026 | 4,153.82 | 1,810.36 | 154.85 | -1.01 | |
| 27 May 2026 | 3,710.32 | 2,107.39 | 156.43 | 1.22 | |
| 26 May 2026 | 2,208.94 | 1,188.54 | 154.55 | -1.07 | |
| 25 May 2026 | 2,482.79 | 1,262.71 | 156.22 | 1.25 | |
| 22 May 2026 | 2,121.69 | 977.54 | 154.29 | -0.14 | |
| 21 May 2026 | 1,593.83 | 756.59 | 154.50 | 0.64 | |
| 20 May 2026 | 2,054.51 | 1,261.38 | 153.52 | -1.49 | |
| 19 May 2026 | 2,177.95 | 1,038.52 | 155.84 | 1.56 | |
| 18 May 2026 | 6,348.09 | 2,590.02 | 153.44 | -1.31 | |
| 15 May 2026 | 3,935.31 | 1,801.81 | 155.48 | 0.08 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully