Login or Sign Up
15:59 May 29
Kirloskar Pneumatic Company Ltd.
Sector General Industrials
Industry Compressors & Pumps
Kirloskar Pneumatic Company Ltd. Technical
Kirloskar Pneumatic Company Ltd.
Industry Compressors & Pumps
15:59 May 29
Quality
66/100
High Financial Strength
Valuation
32/100
Mid Valuation
Technical
62/100
Technically Moderately Bullish
Strength
13
Weakness
1
Opportunity
1
Threats
1
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 May 2026 | 220.60 | 136.43 | 1,574.30 | -4.23 | |
| 27 May 2026 | 87.70 | 38.15 | 1,643.80 | -1.1 | |
| 26 May 2026 | 99.87 | 48.13 | 1,662.00 | 0.13 | |
| 25 May 2026 | 181.34 | 93.73 | 1,659.80 | 3.27 | |
| 22 May 2026 | 76.34 | 35.76 | 1,607.30 | -0.28 | |
| 21 May 2026 | 135.99 | 65.18 | 1,611.80 | -0.4 | |
| 20 May 2026 | 197.08 | 87.11 | 1,618.20 | 2.32 | |
| 19 May 2026 | 251.68 | 120.89 | 1,581.50 | 3.62 | |
| 18 May 2026 | 94.16 | 42.19 | 1,526.30 | -0.98 | |
| 15 May 2026 | 204.77 | 83.00 | 1,541.40 | 1.12 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully