Login or Sign Up
16:01 May 29
KSE Ltd.
Sector Food, Beverages & Tobacco
Industry Other Food & Beverages
KSE Ltd. Technical
KSE Ltd.
Industry Other Food & Beverages
16:01 May 29
Quality
59/100
High Financial Strength
Valuation
53/100
Affordable Valuation
Technical
32/100
Technically Bearish
Strength
6
Weakness
5
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 May 2026 | 10.54 | 7.46 | 192.30 | 0.31 | |
| 27 May 2026 | 14.86 | 13.61 | 191.70 | 0.66 | |
| 26 May 2026 | 12.30 | 10.71 | 190.45 | -2.28 | |
| 25 May 2026 | 18.93 | 14.12 | 194.90 | 1.04 | |
| 22 May 2026 | 9.40 | 8.20 | 192.90 | -1.91 | |
| 21 May 2026 | 20.35 | 16.36 | 196.65 | 2.72 | |
| 20 May 2026 | 53.46 | 35.14 | 191.45 | -6.97 | |
| 19 May 2026 | 48.38 | 31.98 | 205.80 | -1.34 | |
| 18 May 2026 | 10.77 | 8.24 | 208.60 | 1.73 | |
| 15 May 2026 | 6.99 | 5.58 | 205.05 | 2.04 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully