Login or Sign Up
15:56 May 29
Lokesh Machines Ltd.
Sector General Industrials
Industry Industrial Machinery
Lokesh Machines Ltd. Technical
Lokesh Machines Ltd.
Industry Industrial Machinery
15:56 May 29
Quality
48/100
Medium Financial Strength
Valuation
40/100
Mid Valuation
Technical
63/100
Technically Moderately Bullish
Strength
6
Weakness
4
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 22 Apr 2026 | 50.00 | 22.46 | 265.99 | -4.07 | |
| 21 Apr 2026 | 88.00 | 30.95 | 277.27 | -0.63 | |
| 15 Apr 2026 | 326.40 | 123.08 | 276.27 | 7.04 | |
| 09 Apr 2026 | 54.59 | 24.21 | 221.32 | 0.52 | |
| 08 Apr 2026 | 56.17 | 35.37 | 220.17 | 1.91 | |
| 06 Apr 2026 | 63.99 | 35.20 | 218.62 | 2.05 | |
| 02 Apr 2026 | 48.80 | 19.80 | 214.23 | 2.38 | |
| 01 Apr 2026 | 68.10 | 24.35 | 209.25 | 3.85 | |
| 27 Mar 2026 | 138.03 | 71.34 | 205.01 | 1.66 | |
| 25 Mar 2026 | 330.04 | 173.07 | 201.67 | 6 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully