Login or Sign Up
15:59 May 29
Mahindra Holidays & Resorts India Ltd.
Sector Hotels Restaurants & Tourism
Industry Hotels
Mahindra Holidays & Resorts India Ltd. Technical
Mahindra Holidays & Resorts India Ltd.
Industry Hotels
15:59 May 29
Quality
45/100
Medium Financial Strength
Valuation
42/100
Mid Valuation
Technical
26/100
Technically Bearish
Strength
4
Weakness
9
Opportunity
1
Threats
1
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 29 May 2026 | 1,564.96 | 1,089.92 | 218.43 | -0.34 | |
| 27 May 2026 | 170.43 | 99.77 | 219.18 | -0.71 | |
| 26 May 2026 | 220.79 | 119.03 | 220.74 | -0.54 | |
| 25 May 2026 | 234.26 | 127.17 | 221.93 | 1.4 | |
| 22 May 2026 | 207.73 | 107.47 | 218.87 | -0.21 | |
| 21 May 2026 | 193.33 | 105.71 | 219.32 | -0.63 | |
| 20 May 2026 | 174.47 | 103.94 | 220.72 | -1.25 | |
| 19 May 2026 | 264.11 | 152.65 | 223.51 | -2.45 | |
| 18 May 2026 | 206.49 | 103.26 | 229.13 | -2.27 | |
| 15 May 2026 | 229.91 | 86.26 | 234.45 | 1.96 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully