Login or Sign Up
09:29 May 26
Meesho Ltd.
Sector Retailing
Industry Internet & Catalogue Retail
Meesho Ltd. Technical
Meesho Ltd.
Industry Internet & Catalogue Retail
09:29 May 26
Quality
0/100
Not Eligible
Valuation
0/100
Expensive Valuation
Technical
30/100
Technically Bearish
Strength
5
Weakness
3
Opportunity
1
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 25 May 2026 | 10,708.75 | 3,033.12 | 196.32 | -1.35 | |
| 22 May 2026 | 11,344.54 | 3,752.29 | 199.01 | 3.39 | |
| 21 May 2026 | 17,069.95 | 4,495.41 | 192.49 | -0.75 | |
| 20 May 2026 | 13,295.43 | 2,938.09 | 193.95 | 0.65 | |
| 19 May 2026 | 9,892.85 | 2,443.03 | 192.70 | 1.21 | |
| 18 May 2026 | 8,325.83 | 2,361.34 | 190.40 | -0.13 | |
| 15 May 2026 | 8,506.70 | 1,976.50 | 190.65 | -0.1 | |
| 14 May 2026 | 13,702.80 | 2,330.17 | 190.84 | -0.34 | |
| 13 May 2026 | 25,582.48 | 5,107.10 | 191.50 | 5.29 | |
| 12 May 2026 | 16,155.60 | 3,160.39 | 181.88 | -6.32 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully