Login or Sign Up
15:59 Jun 04
Physicswallah Ltd.
Sector Diversified Consumer Services
Industry Education
Physicswallah Ltd. Technical
Physicswallah Ltd.
Industry Education
15:59 Jun 04
Quality
48/100
Medium Financial Strength
Valuation
8/100
Expensive Valuation
Technical
26/100
Technically Bearish
Strength
13
Weakness
3
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
Bullish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
Bullish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
Bullish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 04 Jun 2026 | 77,354.36 | 6,126.70 | 0 | 0 | |
| 03 Jun 2026 | 7,758.60 | 2,329.90 | 92.04 | -4.91 | |
| 01 Jun 2026 | 6,238.56 | 2,191.44 | 101.26 | -5.12 | |
| 29 May 2026 | 38,188.19 | 19,612.73 | 106.72 | -4.71 | |
| 27 May 2026 | 1,737.05 | 860.41 | 111.99 | -0.04 | |
| 26 May 2026 | 3,896.14 | 2,082.95 | 112.03 | 0.94 | |
| 25 May 2026 | 1,789.74 | 862.59 | 110.99 | 1.25 | |
| 22 May 2026 | 1,772.11 | 590.41 | 109.62 | -0.21 | |
| 21 May 2026 | 2,661.41 | 1,008.53 | 109.85 | -2.4 | |
| 20 May 2026 | 2,585.14 | 959.29 | 112.55 | -0.7 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully