Login or Sign Up
15:49 May 25
Pricol Ltd.
Sector Automobiles & Auto Components
Industry Auto Parts & Equipment
Pricol Ltd. Technical
Pricol Ltd.
Industry Auto Parts & Equipment
15:49 May 25
Quality
61/100
High Financial Strength
Valuation
46/100
Mid Valuation
Technical
40/100
Technically Neutral
Strength
11
Weakness
5
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 22 May 2026 | 345.35 | 155.81 | 556.65 | 0.55 | |
| 21 May 2026 | 750.00 | 418.93 | 553.60 | 2.84 | |
| 20 May 2026 | 583.40 | 256.06 | 538.30 | -1.18 | |
| 19 May 2026 | 1,189.93 | 521.77 | 544.75 | -1.59 | |
| 18 May 2026 | 2,771.19 | 799.11 | 553.55 | -9.95 | |
| 15 May 2026 | 14,957.33 | 1,303.03 | 614.70 | 7.47 | |
| 14 May 2026 | 323.48 | 165.99 | 571.95 | -2.12 | |
| 13 May 2026 | 228.87 | 118.17 | 584.35 | -1.37 | |
| 12 May 2026 | 266.94 | 149.38 | 592.45 | -3.25 | |
| 11 May 2026 | 277.15 | 140.70 | 612.35 | -1.59 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully