Login or Sign Up
16:03 Jun 25
RateGain Travel Technologies Ltd.
Sector Software & Services
Industry IT Software Products
RateGain Travel Technologies Ltd. Technical
RateGain Travel Technologies Ltd.
Industry IT Software Products
16:03 Jun 25
Quality
46/100
Medium Financial Strength
Valuation
29/100
Expensive Valuation
Technical
58/100
Technically Neutral
Strength
11
Weakness
3
Opportunity
1
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
Bearish Engulfing
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
Bearish Engulfing
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 25 Jun 2026 | 291.67 | 145.91 | 840.95 | -2.24 | |
| 23 Jun 2026 | 433.79 | 183.07 | 846.90 | -3.03 | |
| 17 Jun 2026 | 863.36 | 307.98 | 886.20 | 4.96 | |
| 15 Jun 2026 | 1,130.32 | 426.38 | 824.55 | 5.3 | |
| 12 Jun 2026 | 327.16 | 151.96 | 783.05 | 1.33 | |
| 11 Jun 2026 | 612.45 | 270.16 | 772.75 | -1.38 | |
| 10 Jun 2026 | 766.29 | 414.94 | 783.60 | 4.41 | |
| 09 Jun 2026 | 442.62 | 297.60 | 750.50 | 0.64 | |
| 08 Jun 2026 | 166.96 | 71.87 | 745.75 | -1.71 | |
| 05 Jun 2026 | 333.96 | 175.09 | 758.70 | -1.6 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully