Login or Sign Up
15:59 Jun 23
Thomas Cook (India) Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Thomas Cook (India) Ltd. Technical
Thomas Cook (India) Ltd.
Industry Travel Support Services
15:59 Jun 23
Quality
54/100
Medium Financial Strength
Valuation
50/100
Mid Valuation
Technical
46/100
Technically Neutral
Strength
6
Weakness
11
Opportunity
1
Threats
1
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 23 Jun 2026 | 992.07 | 361.42 | 111.96 | -2.73 | |
| 17 Jun 2026 | 3,531.18 | 777.48 | 111.26 | 3.17 | |
| 15 Jun 2026 | 2,365.33 | 824.22 | 108.55 | -1.12 | |
| 12 Jun 2026 | 2,781.22 | 907.63 | 109.78 | 1.5 | |
| 11 Jun 2026 | 5,753.09 | 1,297.77 | 108.16 | -6.01 | |
| 10 Jun 2026 | 15,635.82 | 2,534.17 | 115.08 | 1.99 | |
| 09 Jun 2026 | 48,043.16 | 3,672.57 | 112.84 | 7.65 | |
| 08 Jun 2026 | 51,170.02 | 4,988.56 | 104.82 | 11.68 | |
| 05 Jun 2026 | 2,350.25 | 1,078.50 | 93.86 | 1.83 | |
| 04 Jun 2026 | 3,449.13 | 1,726.53 | 92.17 | 0.8 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully