Login or Sign Up
13:04 May 25
Urban Company Ltd.
Sector Diversified Consumer Services
Industry Special Consumer Services
Urban Company Ltd. Technical
Urban Company Ltd.
Industry Special Consumer Services
13:04 May 25
Quality
27/100
Low Financial Strength
Valuation
4/100
Expensive Valuation
Technical
29/100
Technically Bearish
Strength
7
Weakness
6
Opportunity
1
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 22 May 2026 | 3,303.30 | 1,258.72 | 120.03 | 0.46 | |
| 21 May 2026 | 2,682.17 | 1,151.37 | 119.48 | -0.01 | |
| 20 May 2026 | 2,089.60 | 850.57 | 119.49 | -2.01 | |
| 19 May 2026 | 3,098.07 | 1,049.91 | 121.94 | -0.26 | |
| 18 May 2026 | 3,561.22 | 1,161.06 | 122.26 | 1.09 | |
| 15 May 2026 | 3,405.25 | 1,624.99 | 120.94 | -2.27 | |
| 14 May 2026 | 2,743.46 | 1,270.67 | 123.75 | -1.84 | |
| 13 May 2026 | 5,692.74 | 2,009.05 | 126.07 | 3.25 | |
| 12 May 2026 | 7,082.78 | 2,461.11 | 122.10 | -3.14 | |
| 11 May 2026 | 30,174.48 | 9,556.00 | 126.06 | -9.74 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully