Login or Sign Up
15:57 May 27
Yatra Online Ltd.
Sector Diversified Consumer Services
Industry Travel Support Services
Yatra Online Ltd. Technical
Yatra Online Ltd.
Industry Travel Support Services
15:57 May 27
Quality
97/100
High Financial Strength
Valuation
46/100
Mid Valuation
Technical
33/100
Technically Bearish
Strength
9
Weakness
10
Opportunity
0
Threats
0
RSI
0
50 SMA
ADX (14)
ROC (21)
MFI
Bullish
12
Bearish
0
| Period | Value |
|---|---|
| 5 Days | 0 |
| 10 Days | 0 |
| 20 Days | 0 |
| Period | Value |
|---|---|
| 50 Days | 0 |
| 100 Days | 0 |
| 200 Days | 0 |
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Pivot Point
0.00
Resistance 1
0.00
Resistance 2
0.00
0.00
Support 1
0.00
Support 2
0.00
0.00
- Positive Indicator
- Neutral Indicator
- Negative Indicator
Technical
0.00
0.00
No Active CandleStick
- Positive Indicator
- Neutral Indicator
- Negative Indicator
BETA
No Active CandleStick
| Date | Volume (K) | Delivery (K) | Price | Chg% | |
|---|---|---|---|---|---|
| 26 May 2026 | 1,112.85 | 393.82 | 101.15 | -0.32 | |
| 25 May 2026 | 2,563.66 | 559.86 | 101.47 | 0.13 | |
| 22 May 2026 | 3,314.69 | 723.70 | 101.34 | 5.45 | |
| 21 May 2026 | 1,131.03 | 354.16 | 96.10 | 1.69 | |
| 20 May 2026 | 607.76 | 164.80 | 94.50 | 0.22 | |
| 19 May 2026 | 909.55 | 234.94 | 94.29 | 0.5 | |
| 18 May 2026 | 1,189.90 | 365.18 | 93.82 | -0.68 | |
| 15 May 2026 | 1,534.25 | 451.84 | 94.46 | 0.45 | |
| 14 May 2026 | 2,138.11 | 804.26 | 94.04 | -2.87 | |
| 13 May 2026 | 2,269.12 | 679.97 | 96.82 | -0.7 |
Download Our App On:
Back
OTP sent to your mobile number. Please enter it below to verify.
Verify Email OTP
OTP sent to
Dear User, please
complete your profile!
Email ID Already Exists
Location Saved
Successfully
Email Id Verified
Successfully